Local Cash Bids
Red Cloud Delivery Cash    
 Corn Chart Feb 29, 12  
  Chart Oct 31, 12  
 Soybeans Chart Feb 29, 12  
  Chart Oct 31, 12  
 Wheat Chart Feb 29, 12  
  Chart Jul 31, 12  
 Milo Chart Feb 29, 12  
  Chart Dec 31, 12  
Price as of 02/07/12 08:06AM CST.
Click to view more Cash Bids

NOTICE

QUOTES ARE DELAYED 15 MINUTES. FOR CURRENT PRICE CALL 402-746-3195 OR 800-414-1191

OFFERING FREE DELAYED PRICE
             (DP) CONTRACTS
FOR CORN OR BEANS DELIVERED

              IN FEBRUARY 2012
CALL FOR DETAILS 402-746-3195

               OR  800-414-1191



UNIVERSITY OF NEBRASKA EXTENSION PRESENTS
                   MARKETING IN A NEW ERA
              FEB. 14, 2012 10:00 AM - 3:00 PM
      AT THE ROCK RESTAURANT IN GUIDE ROCK ,NE
CALL MIKE TOCZEK AT PEOPLES WEBSTER COUNTY
  BANK              FOR DETAILS 402-746-2251
 


DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

Headline News
Bernanke Expected to Stay With Low Rate02/07 07:17
Dem. Campaign Urges Supporters on PAC 02/07 07:25
Greek Leaders Seek Deal in Debt Crisis 02/07 07:11
Iran: US Sanctions 'Psychological War' 02/07 07:06
GOP Focus Moves to Minnesota 02/07 07:20
Iraq Ministers Return to Cabinet 02/07 07:13
Pakistani Min. Urges Reopening Border 02/07 07:27
Markets Lower as Greek Talks Drag On 02/07 06:50

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'6 712'0 719'0s 6'2 02/06
May 12 720'0 729'2 720'0 727'0s 5'6 02/06
Jul 12 734'6 736'0 734'2 733'0s 3'4 02/06
Sep 12 744'6s 4'0 02/06
Dec 12 762'4s 3'6 02/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06
May 12 679'0 679'0 679'0 679'6s 5'6 02/06
Jul 12 692'0 692'0 692'0 692'0s 3'0 02/06
Sep 12 704'2 704'2 704'2 709'2s 3'2 02/06
Dec 12 726'4s 3'2 02/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
Sep 12 602'4 604'0 601'2 605'2s 0'4 02/06
Dec 12 579'6 580'2 576'4 581'2s -0'2 02/06
Mar 13 592'0 592'0 592'0 593'0s -0'2 02/06
May 13 600'0s -0'2 02/06
Jul 13 604'6s -0'4 02/06
Sep 13 570'6s 1'4 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
Aug 12 1249'4s 1'4 02/06
Sep 12 1242'4s 1'0 02/06
Nov 12 1237'0 1245'0 1235'4 1239'0s 1'6 02/06
Jan 13 1248'0 1248'0 1244'0 1245'0s 2'0 02/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06
Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 02/06
Apr 12 156.250 156.900 156.250 156.550s - 0.475 02/06
May 12 158.025 158.100 157.700 157.925s - 0.475 02/06
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 718'6 722'0 711'0 711'4 -7'4 07:15A
May 12 726'4 729'4 719'0 719'0 -8'0 07:14A
Jul 12 732'6 735'6 725'4 725'6 -7'2 07:15A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 640'4 -3'6 07:23A
May 12 650'0 651'6 646'4 647'4 -3'6 07:14A
Jul 12 654'4 656'4 651'2 652'6 -3'4 07:14A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1229'4 -3'4 07:20A
May 12 1240'6 1248'0 1236'0 1238'4 -3'4 07:14A
Jul 12 1250'6 1258'0 1245'4 1247'2 -4'4 07:14A
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Google Search

Google


Local Conditions
Red Cloud, NE
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 88% Dew Pt: 23oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 5:58
As reported at HASTINGS, NE at 7:00 AM
View complete Local Weather

Local Radar
Red Cloud, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Red Cloud, NE
Change Zip Code: 
Date Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Snow Partly Cloudy Clear Clear Partly Cloudy
Weather Snow Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
14/27 7/25 13/34 14/27 10/28
Feels
Like

L/H (°F)
5/14 -1/20 3/27 0/19 0/21
Dew Point
(°F)
17 9 15 11 11
Humidity
(%)
85 73 67 62 66
Wind
Speed

(mph)
14 3 8 7 6
Precip
(%)
55 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
None None None None
Evap
(in./day)
0.02 0.02 0.04 0.03 0.03
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Wright-Lorenz Grain Co, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpilansing.com
    in the Location box.
  • Click the OK button.


 
View Red Cloud Grain, LLC in a larger map
 

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
RED CLOUD GRAIN, LLC WILL NO LONGER BID FOR COMMODITIES FURTHER OUT THAN NOV 2011 CROPS
Powered By DTN