Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Rural Lifestyle |  Futures Markets |  Quotes 
     
  Home  
  Cash Bids  
  CNN News  
  Calendar  
  Register For Free  
  Feedback  
  Real Time Quotes  
  Administrative Login  

Local Cash Bids
Red Cloud Delivery Cash  
 Corn Feb 28, 10
  Oct 31, 10
 Soybeans Feb 28, 10
  Oct 31, 10
 Wheat Feb 28, 10
  Jul 31, 10
 Milo Feb 28, 10
  Oct 31, 10
Price as of 02/09/10 01:15AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
Sep 530'4 530'0 530'2s 11'2
Dec 547'6s 11'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
May 412'2 412'2 410'0s 3'4
Jul 415'2 415'2 415'4s 4'4
Sep 411'4s 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 495'2 495'6 0'2
May 507'4 507'0 507'0 -0'4
Jul 519'2 519'2 519'2 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'6 354'6 357'4 1'4
May 369'0 366'2 369'0 1'4
Jul 379'2 376'4 379'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 934'6 927'4 934'4 5'0
May 945'2 938'0 945'2 5'2
Jul 953'2 945'6 953'2 5'2
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Mar 70.39 69.61 70.24 0.13
Apr 70.96 70.15 70.88 0.22
May 71.60 71.00 71.60 0.31

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Google Search

Google

 
Local Conditions
Red Cloud, NE
Chg Zip Code: 
Temp: 11oF Feels Like: - 9oF
Humid: 73% Dew Pt: 4oF
Barom: 30.20 Wind Dir: NW
Cond: Windy Wind Spd: 24 mph
Sunrise: 7:34 Sunset: 6:01
As reported at HASTINGS, NE at 1:00 AM
 
Local Radar
Red Cloud, NE
Radar
 
Local Forecast
Red Cloud, NE

Tuesday

Wednesday

Thursday
Hi: 22oF
Lo: 8oF
Hi: 23oF
Lo: 7oF
Hi: 34oF
Lo: 19oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Make us your homepage
 
Follow the steps below to make Wright-Lorenz Grain Co, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.redcloudgrain.com
    in the Location box.
  • Click the OK button.


How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


Member Login

Click Here to request a username/password.
Username  
Password  


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN