Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Rural Lifestyle |  Futures Markets |  Quotes 
     
  Home  
  Cash Bids  
  CNN News  
  Calendar  
  Register For Free  
  Feedback  
  Real Time Quotes  
  Administrative Login  

Local Cash Bids
Red Cloud Delivery Cash  
 Corn Mar 31, 10
  Oct 31, 10
 Soybeans Mar 31, 10
  Oct 31, 10
 Wheat Mar 31, 10
  Jul 31, 10
 Milo Mar 31, 10
  Oct 31, 10
Price as of 03/09/10 11:18PM CST.
Click to view more Cash Bids

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 500'0 497'0 497'4s -4'4
Jul 510'4 507'6 508'2s -4'6
Sep 519'0 519'0 520'0s -4'4
Dec 538'0s -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
Jul 504'0 501'4 502'2s -5'4
Sep 518'0 518'0 518'2s -4'4
Dec 546'4 544'2 545'2s -4'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
May 425'6 414'4 414'4s -5'6
Jul 421'4 421'2 419'2s -6'0
Sep 413'2s -8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
Jan 936'2s -3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.750 102.300 102.350s - 0.175
Apr 106.300 105.900 106.025s 0.025
May 106.925 106.400 106.600s - 0.025
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 498'6 496'0 496'2 -1'2
Jul 509'0 506'4 506'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 357'2 -1'4
May 369'4 367'0 368'0 -1'0
Jul 380'2 377'6 378'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 941'4s 1'0
May 950'0 945'2 947'0 -0'4
Jul 958'0 954'0 955'6 -0'2
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 80.07 79.64 80.05 0.14
May 80.32 79.84 80.28 0.14
Jun 80.68 80.26 80.55 - 0.02

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Google Search

Google

 
Local Conditions
Red Cloud, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 97% Dew Pt: 37oF
Barom: 29.53 Wind Dir: NNW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 6:34
As reported at HASTINGS, NE at 11:00 PM
 
Local Radar
Red Cloud, NE
Radar
 
Local Forecast
Red Cloud, NE

Wednesday

Thursday

Friday
Hi: 45oF
Lo: 36oF
Hi: 37oF
Lo: 33oF
Hi: 39oF
Lo: 33oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary

Posted at 2:25PM
Tue Mar 9, 2010 CST

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Make us your homepage
 
Follow the steps below to make Wright-Lorenz Grain Co, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.redcloudgrain.com
    in the Location box.
  • Click the OK button.


How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


Member Login

Click Here to request a username/password.
Username  
Password  


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN